DYDX Chain
DYDX · 美元计价
$0.07572
-15.39%
≈ ￥0.499752
(-$0.01)
更新于 2026-11-15 05:50:02
24H 最高$0.08997
24H 最低$0.07333
今日开盘$0.08949
24H 成交量$125.96万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
CTKShentu
|
$0.0739 | $0.0844 | $0.0726 | $11.47万 | $1,145.84万 | -11.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 492 |
MVLLBMVLLB
|
$9.71 | $10.33 | $9.39 | $18.35万 | — | -5.36% |
| 495 |
FLUXFLUX
|
$0.045 | $0.0507 | $0.0439 | $18.21万 | $2,001.36万 | -10.89% |
| 135 |
HOMEHome
|
$0.00399 | $0.00516 | $0.00391 | $174.80万 | $1,861.95万 | -21.30% |
| 383 |
TThreshold Network
|
$0.00386 | $0.00434 | $0.00383 | $33.18万 | $4,503.97万 | -10.44% |
| 283 |
IOSTIOST
|
$0.000552 | $0.000632 | $0.000539 | $52.73万 | $2,132.91万 | -12.52% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$44.38 | $49.64 | $43.54 | $2,382.47万 | $34.71亿 | -9.91% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $2,167.30万 | $473.41万 | 24.86% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$2.957 | $3.50 | $2.87 | $1.18亿 | $41.08亿 | -15.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 260 |
HEMIHemi
|
$0.00359 | $0.00405 | $0.0035 | $59.29万 | $367.80万 | -11.14% |
| 582 |
WDCBWDCB
|
$286.64 | $292.06 | $283.42 | $4.86万 | — | -1.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 217 |
RUNETHORChain
|
$0.507 | $0.549 | $0.496 | $84.08万 | $1.77亿 | -6.29% |
| 46 |
TIACelestia
|
$0.3372 | $0.3976 | $0.3278 | $1,109.29万 | $3.52亿 | -14.63% |
| 32 |
WLDWorldcoin
|
$0.2524 | $0.2965 | $0.243 | $1,855.76万 | $10.07亿 | -14.15% |