FWDIB
FWDIB · 美元计价
$4.56
-7.88%
≈ ￥30.096
(-$0.39)
更新于 2026-11-15 03:50:02
24H 最高$4.96
24H 最低$4.55
今日开盘$4.95
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
CTKShentu
|
$0.0761 | $0.0849 | $0.076 | $8.90万 | $1,145.84万 | -9.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.60 | $15.85万 | — | -7.12% |
| 507 |
FLUXFLUX
|
$0.0462 | $0.0514 | $0.0461 | $15.04万 | $2,001.36万 | -10.12% |
| 133 |
HOMEHome
|
$0.00412 | $0.00522 | $0.0041 | $146.40万 | $1,861.95万 | -21.07% |
| 404 |
TThreshold Network
|
$0.00396 | $0.00438 | $0.00394 | $26.93万 | $4,503.97万 | -9.38% |
| 294 |
IOSTIOST
|
$0.000566 | $0.00064 | $0.000566 | $43.45万 | $2,132.91万 | -10.87% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.42 | $49.99 | $45.11 | $2,014.45万 | $34.71亿 | -8.87% |
| 25 |
SOPHSophon
|
$0.00229 | $0.00261 | $0.00156 | $2,114.92万 | $473.41万 | 28.65% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.085 | $3.56 | $3.06 | $9,603.85万 | $41.08亿 | -12.98% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 269 |
HEMIHemi
|
$0.00369 | $0.00412 | $0.00369 | $48.70万 | $367.80万 | -10.44% |
| 585 |
WDCBWDCB
|
$286.47 | $297.01 | $284.29 | $5.02万 | — | -2.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 222 |
RUNETHORChain
|
$0.513 | $0.556 | $0.513 | $67.51万 | $1.77亿 | -7.57% |
| 43 |
TIACelestia
|
$0.347 | $0.405 | $0.346 | $1,033.98万 | $3.52亿 | -13.49% |
| 31 |
WLDWorldcoin
|
$0.2591 | $0.302 | $0.2588 | $1,509.04万 | $10.07亿 | -13.98% |