GMT
GMT · 美元计价
$0.00537
-9.14%
≈ ￥0.035442
(-$0.00)
更新于 2026-11-15 03:30:02
24H 最高$0.00597
24H 最低$0.00533
今日开盘$0.00591
24H 成交量$46.65万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
CTKShentu
|
$0.0765 | $0.0849 | $0.076 | $8.85万 | $1,145.84万 | -9.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 498 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $16.23万 | — | -8.02% |
| 509 |
FLUXFLUX
|
$0.0464 | $0.0514 | $0.0462 | $15.00万 | $2,001.36万 | -9.38% |
| 133 |
HOMEHome
|
$0.00415 | $0.00523 | $0.00414 | $144.34万 | $1,861.95万 | -20.65% |
| 405 |
TThreshold Network
|
$0.00396 | $0.00438 | $0.00394 | $26.82万 | $4,503.97万 | -8.97% |
| 294 |
IOSTIOST
|
$0.000569 | $0.00064 | $0.000566 | $43.27万 | $2,132.91万 | -9.83% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.39 | $49.99 | $45.11 | $1,997.84万 | $34.71亿 | -9.06% |
| 25 |
SOPHSophon
|
$0.00229 | $0.00261 | $0.00156 | $2,114.26万 | $473.41万 | 30.86% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.088 | $3.56 | $3.06 | $9,548.07万 | $41.08亿 | -12.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 270 |
HEMIHemi
|
$0.00372 | $0.00412 | $0.00369 | $48.47万 | $367.80万 | -9.49% |
| 586 |
WDCBWDCB
|
$286.68 | $297.01 | $284.29 | $4.98万 | — | -3.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 222 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.18万 | $1.77亿 | -7.53% |
| 42 |
TIACelestia
|
$0.3491 | $0.405 | $0.346 | $1,035.74万 | $3.52亿 | -12.73% |
| 31 |
WLDWorldcoin
|
$0.2608 | $0.3024 | $0.2588 | $1,504.99万 | $10.07亿 | -13.36% |