HOODB
HOODB · 美元计价
$74.54
-4.66%
≈ ￥491.964
(-$3.64)
更新于 2026-11-15 04:35:02
24H 最高$78.39
24H 最低$74.37
今日开盘$78.18
24H 成交量$27.95万
流通市值—
24H 涨跌额(-$3.64)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
CTKShentu
|
$0.0751 | $0.0844 | $0.075 | $9.11万 | $1,145.84万 | -10.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 499 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.55 | $15.91万 | — | -8.61% |
| 504 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.60万 | $2,001.36万 | -10.78% |
| 133 |
HOMEHome
|
$0.00402 | $0.00516 | $0.00398 | $155.69万 | $1,861.95万 | -21.48% |
| 401 |
TThreshold Network
|
$0.00394 | $0.00436 | $0.00394 | $27.68万 | $4,503.97万 | -9.43% |
| 296 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $43.68万 | $2,132.91万 | -11.37% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.13 | $49.76 | $44.93 | $2,093.46万 | $34.71亿 | -9.16% |
| 25 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,138.56万 | $473.41万 | 21.97% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.014 | $3.54 | $3.01 | $9,983.93万 | $41.08亿 | -14.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 267 |
HEMIHemi
|
$0.00365 | $0.0041 | $0.00363 | $50.11万 | $367.80万 | -10.76% |
| 583 |
WDCBWDCB
|
$285.37 | $297.01 | $284.29 | $5.04万 | — | -2.96% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 226 |
RUNETHORChain
|
$0.513 | $0.552 | $0.511 | $68.49万 | $1.77亿 | -7.07% |
| 43 |
TIACelestia
|
$0.3436 | $0.3987 | $0.3413 | $1,041.31万 | $3.52亿 | -13.71% |
| 32 |
WLDWorldcoin
|
$0.2541 | $0.2986 | $0.2523 | $1,544.63万 | $10.07亿 | -14.85% |