Strategy (bStocks Tokenized St
MSTRB · 美元计价
$102.79
-8.83%
≈ ￥678.414
(-$9.95)
更新于 2026-11-15 03:45:01
24H 最高$113.02
24H 最低$101.23
今日开盘$112.74
24H 成交量$1,314.64万
流通市值$4,982.68万
24H 涨跌额(-$9.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
CTKShentu
|
$0.0767 | $0.0849 | $0.076 | $8.87万 | $1,145.84万 | -9.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $16.01万 | — | -7.29% |
| 508 |
FLUXFLUX
|
$0.0464 | $0.0514 | $0.0462 | $15.03万 | $2,001.36万 | -9.73% |
| 133 |
HOMEHome
|
$0.00412 | $0.00523 | $0.00411 | $145.58万 | $1,861.95万 | -21.22% |
| 404 |
TThreshold Network
|
$0.00397 | $0.00438 | $0.00394 | $26.89万 | $4,503.97万 | -9.15% |
| 295 |
IOSTIOST
|
$0.00057 | $0.00064 | $0.000566 | $43.36万 | $2,132.91万 | -9.95% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.68 | $49.99 | $45.11 | $2,008.83万 | $34.71亿 | -8.48% |
| 25 |
SOPHSophon
|
$0.00228 | $0.00261 | $0.00156 | $2,115.82万 | $473.41万 | 26.67% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.56 | $3.06 | $9,575.13万 | $41.08亿 | -12.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 269 |
HEMIHemi
|
$0.00373 | $0.00412 | $0.00369 | $48.41万 | $367.80万 | -9.25% |
| 585 |
WDCBWDCB
|
$286.92 | $297.01 | $284.29 | $5.04万 | — | -2.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 222 |
RUNETHORChain
|
$0.513 | $0.556 | $0.513 | $67.55万 | $1.77亿 | -7.73% |
| 43 |
TIACelestia
|
$0.3499 | $0.405 | $0.346 | $1,033.41万 | $3.52亿 | -12.68% |
| 31 |
WLDWorldcoin
|
$0.261 | $0.302 | $0.2588 | $1,505.60万 | $10.07亿 | -13.58% |