NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 05:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
CTKShentu
|
$0.0741 | $0.0844 | $0.0726 | $11.07万 | $1,145.84万 | -10.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 496 |
MVLLBMVLLB
|
$9.66 | $10.33 | $9.39 | $18.01万 | — | -4.83% |
| 495 |
FLUXFLUX
|
$0.045 | $0.0507 | $0.0439 | $18.07万 | $2,001.36万 | -10.89% |
| 134 |
HOMEHome
|
$0.00398 | $0.00516 | $0.00391 | $175.07万 | $1,861.95万 | -21.19% |
| 385 |
TThreshold Network
|
$0.00386 | $0.00434 | $0.00383 | $32.76万 | $4,503.97万 | -10.44% |
| 283 |
IOSTIOST
|
$0.000551 | $0.000632 | $0.000539 | $52.60万 | $2,132.91万 | -12.68% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$44.51 | $49.64 | $43.54 | $2,362.68万 | $34.71亿 | -9.90% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $2,159.99万 | $473.41万 | 24.57% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$2.958 | $3.50 | $2.87 | $1.17亿 | $41.08亿 | -15.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 260 |
HEMIHemi
|
$0.0036 | $0.00405 | $0.0035 | $58.95万 | $367.80万 | -10.89% |
| 583 |
WDCBWDCB
|
$286.74 | $292.66 | $283.42 | $4.93万 | — | -1.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 217 |
RUNETHORChain
|
$0.508 | $0.549 | $0.496 | $83.69万 | $1.77亿 | -6.62% |
| 45 |
TIACelestia
|
$0.3367 | $0.3976 | $0.3278 | $1,111.22万 | $3.52亿 | -15.04% |
| 32 |
WLDWorldcoin
|
$0.2519 | $0.2965 | $0.243 | $1,840.25万 | $10.07亿 | -14.93% |