Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 03:25:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
CTKShentu
|
$0.0761 | $0.0849 | $0.076 | $8.83万 | $1,145.84万 | -9.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 495 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $16.43万 | — | -8.11% |
| 510 |
FLUXFLUX
|
$0.0464 | $0.0514 | $0.0462 | $14.74万 | $2,001.36万 | -9.38% |
| 133 |
HOMEHome
|
$0.00414 | $0.00524 | $0.00414 | $143.31万 | $1,861.95万 | -20.84% |
| 405 |
TThreshold Network
|
$0.00394 | $0.00438 | $0.00394 | $26.77万 | $4,503.97万 | -9.43% |
| 294 |
IOSTIOST
|
$0.000568 | $0.00064 | $0.000566 | $43.25万 | $2,132.91万 | -9.98% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.22 | $49.99 | $45.11 | $1,994.18万 | $34.71亿 | -9.45% |
| 25 |
SOPHSophon
|
$0.00229 | $0.00261 | $0.00156 | $2,111.32万 | $473.41万 | 29.38% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.077 | $3.56 | $3.06 | $9,517.02万 | $41.08亿 | -12.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 271 |
HEMIHemi
|
$0.00371 | $0.00412 | $0.00369 | $48.01万 | $367.80万 | -9.73% |
| 586 |
WDCBWDCB
|
$286.25 | $297.01 | $284.29 | $4.96万 | — | -3.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 222 |
RUNETHORChain
|
$0.515 | $0.559 | $0.513 | $67.32万 | $1.77亿 | -7.71% |
| 42 |
TIACelestia
|
$0.3476 | $0.405 | $0.346 | $1,038.62万 | $3.52亿 | -13.34% |
| 31 |
WLDWorldcoin
|
$0.2597 | $0.3024 | $0.2588 | $1,500.23万 | $10.07亿 | -13.81% |