SuperVerse
SUPER · 美元计价
$0.1338
-10.38%
≈ ￥0.88308
(-$0.02)
更新于 2026-11-15 04:15:02
24H 最高$0.1493
24H 最低$0.1337
今日开盘$0.1493
24H 成交量$47.73万
流通市值$6,226.71万
24H 涨跌额(-$0.02)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
CTKShentu
|
$0.0758 | $0.0844 | $0.0758 | $8.73万 | $1,145.84万 | -9.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 501 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $15.69万 | — | -8.37% |
| 507 |
FLUXFLUX
|
$0.0459 | $0.0514 | $0.0458 | $15.14万 | $2,001.36万 | -10.53% |
| 133 |
HOMEHome
|
$0.00407 | $0.00517 | $0.00406 | $148.96万 | $1,861.95万 | -21.28% |
| 401 |
TThreshold Network
|
$0.00397 | $0.00438 | $0.00394 | $27.33万 | $4,503.97万 | -9.36% |
| 297 |
IOSTIOST
|
$0.000563 | $0.00064 | $0.000563 | $42.95万 | $2,132.91万 | -11.89% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.31 | $49.91 | $45.11 | $2,024.17万 | $34.71亿 | -9.05% |
| 25 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,127.03万 | $473.41万 | 24.00% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.062 | $3.55 | $3.06 | $9,674.78万 | $41.08亿 | -13.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 267 |
HEMIHemi
|
$0.00368 | $0.00411 | $0.00368 | $49.05万 | $367.80万 | -10.24% |
| 583 |
WDCBWDCB
|
$286.33 | $297.01 | $284.29 | $4.93万 | — | -3.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 223 |
RUNETHORChain
|
$0.514 | $0.553 | $0.513 | $68.54万 | $1.77亿 | -6.88% |
| 43 |
TIACelestia
|
$0.3455 | $0.4032 | $0.3451 | $1,033.91万 | $3.52亿 | -14.08% |
| 33 |
WLDWorldcoin
|
$0.2578 | $0.3012 | $0.2574 | $1,513.69万 | $10.07亿 | -14.21% |